CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:34.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00034000 | 2024-05-29 3:14PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.02 | 0.00 | - | - | 3 | 281.25% |
| VIXW240703C00034000 | 2024-06-07 1:17PM CDT | 2024-07-03 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 212.50% |
| VIX240717C00034000 | 2024-06-21 1:54PM CDT | 2024-07-17 | 0.14 | 0.13 | 0.18 | -0.01 | -6.67% | 15 | 14,860 | 193.36% |
| VIX240821C00034000 | 2024-06-21 2:10PM CDT | 2024-08-21 | 0.34 | 0.34 | 0.38 | -0.04 | -10.53% | 2 | 5,615 | 151.37% |
| VIX240918C00034000 | 2024-06-21 1:32PM CDT | 2024-09-18 | 0.50 | 0.45 | 0.54 | -0.02 | -3.85% | 1 | 8,816 | 135.45% |
| VIX241016C00034000 | 2024-06-06 10:07AM CDT | 2024-10-16 | 0.63 | 0.65 | 0.79 | 0.00 | - | 3 | 81 | 130.47% |
| VIX241120C00034000 | 2024-06-21 11:19AM CDT | 2024-11-20 | 0.72 | 0.59 | 0.78 | -0.01 | -1.37% | 200 | 1,008 | 113.09% |
| VIX241218C00034000 | 2024-06-13 1:27PM CDT | 2024-12-18 | 0.74 | 0.72 | 0.85 | 0.00 | - | 3 | 8 | 108.01% |
| VIX250122C00034000 | 2024-06-04 9:02AM CDT | 2025-01-22 | 1.10 | 0.93 | 1.09 | 0.00 | - | 1 | 5 | 106.49% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00034000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 19.85 | 19.50 | 19.70 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.90 | 19.20 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-06-12 11:04AM CDT | 2024-09-18 | 18.67 | 18.00 | 18.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.